TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 270.5 274.0 260.0 263.0 1.54 Million
25 Sep, 2020 275.5 278.0 258.5 267.5 2.05 Million
24 Sep, 2020 284.0 284.0 273.5 273.5 1.58 Million
23 Sep, 2020 290.0 292.0 284.0 285.0 687 Thousand
22 Sep, 2020 294.5 295.0 287.0 289.0 895 Thousand
21 Sep, 2020 301.5 303.0 295.0 295.0 715 Thousand
18 Sep, 2020 296.0 301.5 296.0 300.5 634 Thousand
17 Sep, 2020 301.5 301.5 295.5 296.0 698 Thousand
16 Sep, 2020 302.0 302.5 299.5 300.5 521 Thousand
15 Sep, 2020 301.5 302.5 296.5 300.0 988 Thousand