TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 307.0 | 307.0 | 298.5 | 299.0 | 873 Thousand |
| 11 Sep, 2020 | 302.0 | 306.5 | 297.0 | 305.0 | 732 Thousand |
| 10 Sep, 2020 | 305.0 | 307.5 | 299.0 | 300.0 | 759 Thousand |
| 09 Sep, 2020 | 304.0 | 306.5 | 301.5 | 305.0 | 701 Thousand |
| 08 Sep, 2020 | 309.0 | 309.0 | 303.0 | 306.0 | 770 Thousand |
| 07 Sep, 2020 | 309.5 | 311.5 | 301.0 | 302.0 | 1.11 Million |
| 04 Sep, 2020 | 310.0 | 317.0 | 306.5 | 309.5 | 1.34 Million |
| 03 Sep, 2020 | 324.0 | 325.0 | 315.0 | 318.5 | 1.19 Million |
| 02 Sep, 2020 | 328.0 | 328.0 | 320.0 | 321.5 | 1.18 Million |
| 01 Sep, 2020 | 320.5 | 328.0 | 314.5 | 328.0 | 1.52 Million |
8437
8440
8444
8432
8433
8435