TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 311.0 315.5 304.0 315.5 1.75 Million
14 Aug, 2020 308.0 315.5 306.5 308.0 1.67 Million
13 Aug, 2020 308.5 313.0 304.5 309.0 1.49 Million
12 Aug, 2020 307.0 310.0 303.0 303.5 1.14 Million
11 Aug, 2020 317.0 318.0 302.0 306.0 1.83 Million
10 Aug, 2020 310.0 314.0 303.0 314.0 1.73 Million
07 Aug, 2020 318.5 319.0 310.0 310.5 1.72 Million
06 Aug, 2020 309.0 314.5 302.0 314.0 2.01 Million
05 Aug, 2020 319.0 319.0 309.0 309.5 2.92 Million
04 Aug, 2020 299.0 313.5 296.5 313.0 5.46 Million