TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 286.0 294.5 286.0 293.5 3.39 Million
31 Jul, 2020 286.0 287.5 281.0 283.0 1.19 Million
30 Jul, 2020 281.0 285.0 276.5 284.0 1.35 Million
29 Jul, 2020 276.5 283.5 274.5 277.5 1.66 Million
28 Jul, 2020 281.0 283.5 271.0 273.0 1.85 Million
27 Jul, 2020 274.0 283.0 270.5 280.5 2.51 Million
24 Jul, 2020 265.5 270.0 263.5 267.0 1.68 Million
23 Jul, 2020 266.0 266.0 259.5 263.0 788 Thousand
22 Jul, 2020 263.0 269.0 263.0 263.5 848 Thousand
21 Jul, 2020 265.0 265.0 261.5 262.5 677 Thousand