TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 287.5 291.0 284.0 291.0 1.75 Million
03 Jul, 2020 284.5 289.0 283.0 285.0 1.62 Million
02 Jul, 2020 285.5 292.5 282.5 282.5 3.35 Million
01 Jul, 2020 275.5 281.5 274.5 281.0 1.64 Million
30 Jun, 2020 274.5 277.5 273.5 273.5 966 Thousand
29 Jun, 2020 271.5 282.5 269.5 273.0 2.01 Million
24 Jun, 2020 278.0 279.0 273.0 274.0 901 Thousand
23 Jun, 2020 285.5 285.5 275.5 276.5 1.72 Million
22 Jun, 2020 275.0 286.5 272.0 283.5 3.47 Million
19 Jun, 2020 278.5 279.0 271.0 274.0 1.51 Million