TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 276.5 279.5 274.0 275.5 2.79 Million
17 Jun, 2020 260.0 277.0 259.0 273.0 3.96 Million
16 Jun, 2020 260.0 260.5 255.0 257.0 884 Thousand
15 Jun, 2020 256.0 259.5 255.5 256.0 1.12 Million
12 Jun, 2020 247.0 258.0 246.5 255.0 1.76 Million
11 Jun, 2020 267.0 269.0 258.0 260.0 2.04 Million
10 Jun, 2020 265.5 271.5 264.5 267.5 1.58 Million
09 Jun, 2020 269.5 276.0 264.5 268.5 2.34 Million
08 Jun, 2020 287.5 288.0 268.0 270.5 4.09 Million
05 Jun, 2020 289.0 290.0 282.5 284.5 1.65 Million