TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 294.0 295.0 285.5 285.5 3.02 Million
03 Jun, 2020 275.0 296.0 274.0 290.0 6.98 Million
02 Jun, 2020 275.0 278.0 268.5 271.0 2.44 Million
01 Jun, 2020 270.0 280.0 268.5 275.0 4.8 Million
29 May, 2020 260.0 264.5 256.5 264.0 2.9 Million
28 May, 2020 255.0 259.0 253.0 257.0 1 Million
27 May, 2020 259.5 261.5 253.0 254.0 1.64 Million
26 May, 2020 257.0 267.0 256.5 259.5 3.87 Million
25 May, 2020 257.0 257.0 248.5 254.0 1.62 Million
22 May, 2020 252.0 257.5 250.0 254.0 2.04 Million