TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 251.5 258.5 251.5 254.0 1.59 Million
20 May, 2020 255.0 257.0 249.5 250.0 1.25 Million
19 May, 2020 260.0 260.0 252.0 253.0 1.47 Million
18 May, 2020 254.5 258.0 250.5 254.0 2.17 Million
15 May, 2020 241.0 249.5 240.5 249.0 3.87 Million
14 May, 2020 254.0 255.5 233.0 236.0 3.03 Million
13 May, 2020 256.0 259.5 249.5 252.0 1.97 Million
12 May, 2020 259.0 263.5 256.0 256.0 2.1 Million
11 May, 2020 257.0 261.0 255.5 257.0 2.3 Million
08 May, 2020 265.5 266.5 253.5 254.0 3.63 Million