TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 226.5 241.5 220.5 239.0 4.93 Million
21 Apr, 2020 239.0 240.0 226.0 227.0 3.21 Million
20 Apr, 2020 240.5 244.5 237.0 242.0 3.72 Million
17 Apr, 2020 235.0 247.0 233.0 233.5 5.46 Million
16 Apr, 2020 225.0 231.5 224.0 230.5 2.71 Million
15 Apr, 2020 226.0 233.0 223.5 228.5 5.19 Million
14 Apr, 2020 213.0 213.0 213.0 213.0 1.99 Million
13 Apr, 2020 192.5 199.0 190.0 194.0 2.59 Million
10 Apr, 2020 193.0 194.0 187.5 189.5 1.48 Million
09 Apr, 2020 191.0 195.0 187.5 190.0 2.65 Million