TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 259.5 265.0 254.0 261.0 4.48 Million
06 May, 2020 261.5 276.5 252.5 254.0 9.49 Million
05 May, 2020 250.0 259.5 248.0 258.0 7.16 Million
04 May, 2020 230.0 252.0 228.0 246.0 7.13 Million
30 Apr, 2020 234.0 239.0 230.5 230.5 2.32 Million
29 Apr, 2020 229.5 233.0 229.0 230.0 1.38 Million
28 Apr, 2020 235.0 236.0 229.0 229.5 1.57 Million
27 Apr, 2020 236.0 238.0 230.5 234.5 1.87 Million
24 Apr, 2020 235.5 236.5 229.0 233.5 2.29 Million
23 Apr, 2020 242.0 246.5 236.5 237.5 548 Thousand