TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 180.5 186.0 179.5 186.0 2.2 Million
07 Apr, 2020 179.5 183.0 178.5 181.0 1.63 Million
06 Apr, 2020 179.0 179.5 174.5 177.5 1.36 Million
01 Apr, 2020 180.5 180.5 176.0 176.0 1.49 Million
31 Mar, 2020 184.0 185.0 178.5 180.0 1.8 Million
30 Mar, 2020 175.0 183.0 174.0 180.5 1.63 Million
27 Mar, 2020 178.5 181.0 174.5 179.0 2.52 Million
26 Mar, 2020 169.5 177.0 164.5 174.0 2.11 Million
25 Mar, 2020 166.5 173.0 166.0 168.5 2.25 Million
24 Mar, 2020 164.5 167.0 158.5 162.5 1.46 Million