TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 217.0 219.0 209.5 209.5 2 Million
06 Mar, 2020 225.5 230.5 220.0 220.0 1.76 Million
05 Mar, 2020 231.0 233.0 223.0 225.5 2.21 Million
04 Mar, 2020 237.0 238.0 229.0 229.0 1.58 Million
03 Mar, 2020 240.0 241.5 234.0 235.5 1.8 Million
02 Mar, 2020 208.0 231.0 206.5 230.0 2.38 Million
27 Feb, 2020 230.5 232.0 216.5 217.0 1.79 Million
26 Feb, 2020 235.0 236.5 228.0 229.5 1.56 Million
25 Feb, 2020 224.5 236.5 222.5 236.5 1.5 Million
24 Feb, 2020 234.0 234.0 228.0 229.0 1.39 Million