TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 216.5 222.0 212.5 212.5 2.89 Million
06 Feb, 2020 213.0 217.0 210.0 212.5 3.58 Million
05 Feb, 2020 226.5 226.5 222.0 224.0 1.45 Million
04 Feb, 2020 220.5 228.5 217.0 226.5 2.88 Million
03 Feb, 2020 206.0 214.5 202.5 212.0 4.15 Million
31 Jan, 2020 233.0 235.5 223.5 225.0 2.78 Million
30 Jan, 2020 243.5 247.0 231.5 231.5 3.66 Million
20 Jan, 2020 266.5 266.5 257.0 257.0 2.62 Million
17 Jan, 2020 272.0 272.5 263.5 266.0 2.58 Million
16 Jan, 2020 280.5 281.5 270.0 270.5 2.58 Million