TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 282.5 289.0 282.5 285.0 1.16 Million
30 Dec, 2019 285.5 286.0 280.5 282.0 1.32 Million
27 Dec, 2019 290.0 290.0 283.5 285.5 1.6 Million
26 Dec, 2019 288.0 292.0 287.0 288.0 1.09 Million
25 Dec, 2019 290.0 292.0 286.0 288.0 1.08 Million
24 Dec, 2019 292.0 295.0 290.0 290.0 802 Thousand
23 Dec, 2019 297.5 299.0 292.0 292.0 705 Thousand
20 Dec, 2019 294.5 298.0 294.0 295.0 1.36 Million
19 Dec, 2019 290.5 293.5 290.0 292.0 689 Thousand
18 Dec, 2019 291.5 292.0 286.5 289.0 1.14 Million