TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 282.5 286.5 278.5 279.0 2.2 Million
14 Jan, 2020 281.0 285.0 278.5 281.5 1.21 Million
13 Jan, 2020 284.0 284.0 279.0 281.0 593 Thousand
10 Jan, 2020 280.0 281.5 277.0 280.0 818 Thousand
09 Jan, 2020 284.5 285.0 279.0 279.5 997 Thousand
08 Jan, 2020 284.5 287.0 282.0 282.0 905 Thousand
07 Jan, 2020 287.5 289.5 284.0 285.5 1 Million
06 Jan, 2020 286.0 288.5 283.5 284.5 496 Thousand
03 Jan, 2020 292.5 293.5 286.0 286.0 928.92 Thousand
02 Jan, 2020 286.5 291.5 286.5 290.0 1.21 Million