TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 243.5 245.5 235.5 235.5 2.29 Million
20 Feb, 2020 249.0 250.0 242.5 244.0 1.51 Million
19 Feb, 2020 244.0 252.5 244.0 247.0 2.16 Million
18 Feb, 2020 245.0 250.0 243.0 243.0 1.48 Million
17 Feb, 2020 251.5 253.5 246.5 247.0 3.32 Million
14 Feb, 2020 248.0 258.0 247.0 254.5 7.52 Million
13 Feb, 2020 223.5 243.0 223.0 243.0 6.69 Million
12 Feb, 2020 224.0 225.5 218.5 221.0 1.38 Million
11 Feb, 2020 218.0 223.0 217.0 221.5 1.7 Million
10 Feb, 2020 206.5 215.5 206.0 215.0 1.62 Million