TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 153.5 157.0 150.0 155.0 943 Thousand
20 Mar, 2020 156.5 162.5 154.0 161.0 1.71 Million
19 Mar, 2020 160.0 161.0 148.0 148.0 2.62 Million
18 Mar, 2020 174.0 174.0 174.0 174.0 -
17 Mar, 2020 170.0 176.0 166.0 174.0 1.77 Million
16 Mar, 2020 176.0 180.5 172.5 174.5 2.62 Million
13 Mar, 2020 172.0 176.0 170.5 175.0 3.68 Million
12 Mar, 2020 203.0 203.5 186.0 189.0 2.94 Million
11 Mar, 2020 213.5 214.5 205.5 205.5 1.33 Million
10 Mar, 2020 203.0 211.0 201.5 211.0 2.38 Million