TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 293.0 296.0 291.0 291.5 1.2 Million
16 Dec, 2019 297.0 298.0 286.5 290.0 2.87 Million
13 Dec, 2019 312.5 314.5 291.0 297.0 3.02 Million
12 Dec, 2019 315.5 317.0 312.0 312.0 925 Thousand
11 Dec, 2019 321.5 322.5 314.0 315.0 942 Thousand
10 Dec, 2019 322.0 325.0 320.5 320.5 399 Thousand
09 Dec, 2019 328.5 329.5 323.0 323.0 568 Thousand
06 Dec, 2019 325.5 326.5 320.5 326.0 1.03 Million
05 Dec, 2019 318.5 323.0 317.5 323.0 1.78 Million
04 Dec, 2019 312.5 318.5 310.5 314.0 1.31 Million