TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 316.0 321.5 314.0 320.0 943 Thousand
18 Nov, 2019 319.5 320.0 312.0 314.0 1.1 Million
15 Nov, 2019 322.0 323.5 317.0 318.0 644.27 Thousand
14 Nov, 2019 322.0 323.0 316.5 319.5 731 Thousand
13 Nov, 2019 321.5 326.5 320.5 321.0 732 Thousand
12 Nov, 2019 322.0 325.0 319.5 322.0 783 Thousand
11 Nov, 2019 318.5 323.0 315.0 322.0 1.15 Million
08 Nov, 2019 329.5 331.5 318.5 319.5 1.53 Million
07 Nov, 2019 338.0 342.0 326.5 327.0 2.39 Million
06 Nov, 2019 334.5 341.0 334.5 338.5 2.07 Million