TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 318.5 323.0 315.5 320.5 1.14 Million
21 Oct, 2019 323.5 326.0 317.5 318.0 1.56 Million
18 Oct, 2019 321.5 325.5 319.0 320.5 1.63 Million
17 Oct, 2019 317.0 319.0 311.5 316.5 2.86 Million
16 Oct, 2019 331.0 333.0 323.5 323.5 2.73 Million
15 Oct, 2019 322.5 334.5 320.5 328.0 4.29 Million
14 Oct, 2019 314.5 317.5 310.5 317.0 1.2 Million
09 Oct, 2019 315.5 315.5 305.5 309.5 1.42 Million
08 Oct, 2019 311.5 316.0 309.0 311.0 1.47 Million
07 Oct, 2019 314.0 315.0 306.0 309.5 2.66 Million