TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 332.0 337.5 332.0 333.5 873 Thousand
04 Nov, 2019 338.5 339.0 331.0 331.0 1.3 Million
01 Nov, 2019 336.5 340.0 332.5 336.5 1.75 Million
31 Oct, 2019 325.0 339.5 325.0 336.5 4.02 Million
30 Oct, 2019 326.0 329.0 321.0 326.0 1.42 Million
29 Oct, 2019 335.0 339.5 330.0 331.0 1.83 Million
28 Oct, 2019 333.0 336.5 331.0 333.5 1.2 Million
25 Oct, 2019 339.0 344.0 330.5 330.5 3.66 Million
24 Oct, 2019 322.5 334.5 322.0 333.0 4.09 Million
23 Oct, 2019 322.5 324.0 318.5 319.5 820.79 Thousand