TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 321.0 327.5 318.0 318.0 2.03 Million
03 Oct, 2019 325.0 334.0 324.0 324.0 1.84 Million
02 Oct, 2019 325.0 332.5 321.5 330.0 2.36 Million
01 Oct, 2019 314.5 327.0 314.0 326.5 3.24 Million
27 Sep, 2019 313.0 314.5 308.0 312.5 1.46 Million
26 Sep, 2019 323.0 325.5 311.0 311.0 1.79 Million
25 Sep, 2019 325.0 329.0 320.5 320.5 1.15 Million
24 Sep, 2019 326.0 331.0 322.5 324.0 1.56 Million
23 Sep, 2019 321.0 332.0 321.0 325.0 2.39 Million
20 Sep, 2019 327.5 327.5 318.0 320.0 3.29 Million