TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 315.0 327.0 313.0 326.5 6.07 Million
18 Sep, 2019 287.5 312.0 287.0 309.5 5.83 Million
17 Sep, 2019 284.0 285.5 281.5 284.0 1.63 Million
16 Sep, 2019 282.0 286.0 280.5 284.0 1.1 Million
12 Sep, 2019 284.0 285.0 281.0 282.0 1.28 Million
11 Sep, 2019 282.5 286.5 277.0 282.0 2.3 Million
10 Sep, 2019 285.5 285.5 277.5 282.0 2.11 Million
06 Sep, 2019 286.0 291.0 285.5 290.5 1.97 Million
05 Sep, 2019 285.0 291.5 283.0 284.0 4.06 Million
04 Sep, 2019 280.5 292.0 278.5 282.0 7.81 Million