TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 335.0 335.0 328.0 328.0 954.53 Thousand
19 Aug, 2019 328.5 333.0 327.5 331.0 845.58 Thousand
16 Aug, 2019 332.0 335.5 325.5 327.0 1.15 Million
15 Aug, 2019 318.0 330.0 316.0 328.0 1.33 Million
14 Aug, 2019 339.0 340.0 324.5 325.0 2.28 Million
13 Aug, 2019 334.0 339.0 330.0 332.0 1.26 Million
12 Aug, 2019 331.0 343.5 327.5 336.0 2.71 Million
08 Aug, 2019 318.0 329.5 318.0 327.5 1.71 Million
07 Aug, 2019 335.0 338.5 319.5 320.0 2.36 Million
06 Aug, 2019 330.0 343.5 321.0 331.0 2.45 Million