TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 440.0 443.0 433.0 435.5 1.83 Million
19 Jul, 2019 430.0 440.5 424.5 439.5 3.75 Million
18 Jul, 2019 410.0 422.5 410.0 420.0 2.14 Million
17 Jul, 2019 409.0 413.0 407.5 411.5 1.19 Million
16 Jul, 2019 413.0 417.0 406.5 407.5 2.19 Million
15 Jul, 2019 397.5 409.5 396.0 409.5 2.42 Million
12 Jul, 2019 396.0 396.5 387.5 392.0 3.02 Million
11 Jul, 2019 402.5 405.0 398.0 399.0 2.23 Million
10 Jul, 2019 410.0 410.0 396.5 398.0 5.27 Million
09 Jul, 2019 425.0 430.0 418.5 418.5 2.13 Million