TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 472.0 | 475.5 | 455.5 | 460.0 | 1.52 Million |
| 21 Jun, 2019 | 483.0 | 483.0 | 472.0 | 472.0 | 1.11 Million |
| 20 Jun, 2019 | 482.0 | 485.0 | 478.5 | 483.0 | 759.64 Thousand |
| 19 Jun, 2019 | 483.0 | 483.5 | 476.0 | 476.5 | 487.4 Thousand |
| 18 Jun, 2019 | 480.5 | 482.0 | 474.0 | 476.0 | 631.62 Thousand |
| 17 Jun, 2019 | 470.0 | 480.0 | 469.5 | 480.0 | 694.24 Thousand |
| 14 Jun, 2019 | 476.0 | 478.0 | 468.5 | 468.5 | 449.58 Thousand |
| 13 Jun, 2019 | 466.5 | 478.0 | 466.5 | 472.5 | 761.24 Thousand |
| 12 Jun, 2019 | 475.5 | 478.0 | 470.0 | 470.0 | 779.61 Thousand |
| 11 Jun, 2019 | 482.0 | 485.0 | 470.5 | 479.0 | 1.64 Million |
8437
8440
8444
8432
8433
8435