TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 424.0 434.5 419.5 432.0 1.82 Million
05 Jul, 2019 430.0 434.0 427.5 434.0 923.79 Thousand
04 Jul, 2019 424.0 426.5 422.0 426.5 873.23 Thousand
03 Jul, 2019 436.0 436.0 419.0 419.5 2.15 Million
02 Jul, 2019 436.5 438.5 432.0 432.0 1.53 Million
01 Jul, 2019 431.0 441.0 431.0 441.0 1.77 Million
28 Jun, 2019 423.0 437.0 423.0 427.0 2.35 Million
27 Jun, 2019 419.0 429.0 419.0 421.5 2.79 Million
26 Jun, 2019 430.0 432.0 405.0 414.0 6 Million
25 Jun, 2019 460.0 463.0 420.5 436.0 4.86 Million