TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 470.5 480.0 468.5 480.0 740.83 Thousand
06 Jun, 2019 471.0 473.5 463.5 467.0 1.14 Million
05 Jun, 2019 465.5 472.0 461.0 469.0 1.97 Million
04 Jun, 2019 500.0 505.0 459.0 460.5 4.9 Million
03 Jun, 2019 504.0 510.0 495.0 510.0 921.21 Thousand
31 May, 2019 518.0 521.0 502.0 502.0 1.41 Million
30 May, 2019 512.0 514.0 505.0 513.0 854.81 Thousand
29 May, 2019 513.0 516.0 504.0 511.0 1.28 Million
28 May, 2019 510.0 519.0 508.0 518.0 1.55 Million
27 May, 2019 501.0 516.0 501.0 510.0 2.32 Million