TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 489.5 502.0 484.0 500.0 1.86 Million
23 May, 2019 496.0 505.0 485.0 485.0 1.84 Million
22 May, 2019 495.0 499.0 491.0 498.0 1.17 Million
21 May, 2019 482.0 501.0 482.0 493.5 1.96 Million
20 May, 2019 464.5 489.5 461.0 488.0 1.68 Million
17 May, 2019 472.5 475.5 456.5 457.5 1.46 Million
16 May, 2019 487.0 488.0 468.0 468.0 1.01 Million
15 May, 2019 482.0 489.5 481.0 483.0 984.54 Thousand
14 May, 2019 485.0 485.0 477.0 480.5 1.32 Million
13 May, 2019 498.0 507.0 480.0 489.0 2.33 Million