TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 495.0 500.0 488.0 496.5 1.4 Million
09 May, 2019 492.0 500.0 489.5 491.5 1.74 Million
08 May, 2019 477.0 499.0 475.5 492.0 2.52 Million
07 May, 2019 483.5 487.0 478.0 482.0 1.17 Million
06 May, 2019 477.0 487.5 473.5 483.0 1.87 Million
03 May, 2019 470.0 483.5 469.0 479.5 1.48 Million
02 May, 2019 460.0 474.0 460.0 468.0 1.24 Million
30 Apr, 2019 478.0 478.0 458.0 461.0 1.95 Million
29 Apr, 2019 488.0 493.0 472.5 476.0 1.67 Million
26 Apr, 2019 477.0 491.0 474.5 489.0 3.51 Million