TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 431.0 431.0 424.0 424.5 1.3 Million
10 Apr, 2019 427.5 430.0 423.0 428.5 1.12 Million
09 Apr, 2019 436.0 437.5 423.0 423.5 1.73 Million
08 Apr, 2019 421.0 434.5 421.0 432.0 3.42 Million
03 Apr, 2019 416.0 419.5 412.0 416.0 1.5 Million
02 Apr, 2019 424.0 425.5 411.5 412.0 1.72 Million
01 Apr, 2019 427.5 428.0 418.5 419.0 1.54 Million
29 Mar, 2019 416.5 422.0 414.0 422.0 1.46 Million
28 Mar, 2019 416.0 421.5 410.0 410.5 2.07 Million
27 Mar, 2019 421.0 428.0 415.5 417.0 2.78 Million