TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 462.0 462.0 443.5 443.5 1.21 Million
11 Mar, 2019 459.0 463.5 452.0 452.0 753.29 Thousand
08 Mar, 2019 445.0 454.0 443.0 449.0 2.14 Million
07 Mar, 2019 471.0 471.0 442.0 442.5 2.8 Million
06 Mar, 2019 485.0 487.0 470.0 470.0 1.92 Million
05 Mar, 2019 463.0 477.0 460.0 477.0 960.87 Thousand
04 Mar, 2019 475.5 485.5 467.0 467.0 1.4 Million
27 Feb, 2019 468.0 475.0 466.5 470.5 886.35 Thousand
26 Feb, 2019 480.0 482.0 469.0 470.0 1.37 Million
25 Feb, 2019 473.5 485.0 470.5 483.0 1.68 Million