TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 409.0 424.5 407.5 420.0 3.82 Million
25 Mar, 2019 398.5 410.5 396.5 405.5 3.31 Million
22 Mar, 2019 398.0 406.5 394.5 403.0 4.87 Million
21 Mar, 2019 382.5 398.0 374.0 393.0 5.67 Million
20 Mar, 2019 388.0 398.5 378.5 379.0 4.67 Million
19 Mar, 2019 411.0 411.5 391.0 391.0 4.65 Million
18 Mar, 2019 420.0 423.0 411.5 412.5 1.52 Million
15 Mar, 2019 427.0 428.0 407.5 411.0 2.67 Million
14 Mar, 2019 422.5 433.5 421.0 421.0 2.31 Million
13 Mar, 2019 446.5 449.0 430.5 430.5 1.74 Million