TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 472.0 478.5 463.0 466.0 2.41 Million
21 Feb, 2019 492.0 493.0 473.5 473.5 3.6 Million
20 Feb, 2019 490.0 512.0 486.5 499.5 3.23 Million
19 Feb, 2019 479.0 484.0 475.0 484.0 1.12 Million
18 Feb, 2019 480.0 480.0 471.0 477.0 809.6 Thousand
15 Feb, 2019 473.5 480.5 468.5 468.5 1.42 Million
14 Feb, 2019 463.0 484.0 463.0 470.5 2.07 Million
13 Feb, 2019 466.0 473.0 463.5 464.0 1.4 Million
12 Feb, 2019 476.0 477.0 459.0 465.5 2.29 Million
11 Feb, 2019 458.0 481.5 451.0 470.0 3.91 Million