TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 422.0 448.0 422.0 440.0 4.44 Million
29 Jan, 2019 430.0 434.0 420.0 420.0 2.44 Million
28 Jan, 2019 444.0 448.0 432.0 437.0 1.54 Million
25 Jan, 2019 438.0 447.0 424.0 439.5 3.3 Million
24 Jan, 2019 462.5 463.0 438.0 438.0 3.14 Million
23 Jan, 2019 468.0 469.5 459.0 459.0 1.46 Million
22 Jan, 2019 470.0 474.0 460.5 471.5 2.13 Million
21 Jan, 2019 449.0 464.5 449.0 464.0 2.11 Million
18 Jan, 2019 465.0 465.5 437.5 448.5 3.55 Million
17 Jan, 2019 464.0 465.0 451.0 463.0 2.42 Million