TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 523.0 525.0 511.0 512.0 552.63 Thousand
28 Dec, 2018 526.0 530.0 506.0 519.0 1.69 Million
27 Dec, 2018 499.0 526.0 495.0 526.0 1.94 Million
26 Dec, 2018 512.0 513.0 484.0 484.0 963.12 Thousand
25 Dec, 2018 503.0 510.0 494.0 502.0 787.2 Thousand
24 Dec, 2018 513.0 517.0 506.0 515.0 601.34 Thousand
21 Dec, 2018 526.0 536.0 511.0 511.0 1.6 Million
20 Dec, 2018 535.0 538.0 523.0 530.0 1.22 Million
19 Dec, 2018 523.0 542.0 523.0 540.0 1.92 Million
18 Dec, 2018 521.0 534.0 518.0 520.0 1.25 Million