TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 507.0 525.0 507.0 520.0 1.41 Million
30 Nov, 2018 503.0 507.0 492.0 500.0 1.16 Million
29 Nov, 2018 512.0 517.0 499.0 502.0 2.27 Million
28 Nov, 2018 493.0 506.0 491.0 502.0 2.44 Million
27 Nov, 2018 451.5 495.0 451.0 483.0 3.38 Million
26 Nov, 2018 453.5 456.0 447.0 452.0 847.31 Thousand
23 Nov, 2018 441.0 449.5 439.0 449.0 985.79 Thousand
22 Nov, 2018 452.0 453.5 440.0 440.0 1.13 Million
21 Nov, 2018 442.0 448.5 438.5 447.0 1.12 Million
20 Nov, 2018 449.0 450.5 442.0 442.0 1.02 Million