TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 448.0 453.0 442.0 453.0 1.04 Million
16 Nov, 2018 452.5 457.0 444.0 444.0 1.48 Million
15 Nov, 2018 463.0 467.0 447.5 447.5 1.49 Million
14 Nov, 2018 462.0 467.0 456.0 457.5 1.83 Million
13 Nov, 2018 435.0 462.0 429.0 462.0 2.44 Million
12 Nov, 2018 459.0 460.0 445.5 448.5 1.44 Million
09 Nov, 2018 462.0 463.0 448.5 458.0 2.23 Million
08 Nov, 2018 456.0 471.0 453.5 458.0 3.71 Million
07 Nov, 2018 443.0 450.0 435.0 450.0 2.24 Million
06 Nov, 2018 450.5 454.5 438.5 438.5 3.23 Million