TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 371.0 402.0 371.0 397.0 3.28 Million
19 Oct, 2018 364.0 381.5 358.0 381.5 3.31 Million
18 Oct, 2018 381.5 385.0 369.0 381.0 2.83 Million
17 Oct, 2018 394.0 398.0 380.0 382.0 3.1 Million
16 Oct, 2018 378.5 389.5 378.5 382.0 4.04 Million
15 Oct, 2018 360.0 382.0 350.0 382.0 5.84 Million
12 Oct, 2018 336.0 367.5 327.0 361.5 7.68 Million
11 Oct, 2018 336.0 339.5 336.0 336.0 1.58 Million
09 Oct, 2018 420.0 426.0 371.5 373.0 6.39 Million
08 Oct, 2018 405.0 422.0 405.0 412.5 3.76 Million