TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 482.0 491.0 462.0 462.0 3.87 Million
19 Sep, 2018 483.0 488.0 448.0 482.0 5.29 Million
18 Sep, 2018 530.0 535.0 492.0 492.0 2.74 Million
17 Sep, 2018 534.0 542.0 519.0 542.0 1.84 Million
14 Sep, 2018 572.0 573.0 518.0 543.0 2.88 Million
13 Sep, 2018 590.0 596.0 574.0 574.0 1.05 Million
12 Sep, 2018 577.0 592.0 574.0 585.0 1.83 Million
11 Sep, 2018 583.0 589.0 566.0 572.0 1.19 Million
10 Sep, 2018 576.0 580.0 564.0 579.0 1.19 Million
07 Sep, 2018 578.0 588.0 566.0 568.0 1.34 Million