TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 431.0 443.0 404.0 404.0 6.14 Million
04 Oct, 2018 464.0 471.0 448.0 448.5 2.98 Million
03 Oct, 2018 465.0 475.0 456.0 469.5 3.04 Million
02 Oct, 2018 492.0 496.0 466.5 468.0 3.41 Million
01 Oct, 2018 488.0 508.0 483.0 492.0 3.22 Million
28 Sep, 2018 480.0 493.5 470.0 491.0 4.19 Million
27 Sep, 2018 430.0 484.0 430.0 476.0 5.7 Million
26 Sep, 2018 492.0 494.0 450.0 450.0 4.45 Million
25 Sep, 2018 509.0 530.0 496.5 497.0 2.55 Million
21 Sep, 2018 468.5 508.0 456.0 508.0 3.75 Million