TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 438.0 450.5 438.0 442.0 2.05 Million
02 Nov, 2018 440.0 449.5 430.0 444.0 3.66 Million
01 Nov, 2018 430.5 450.0 428.0 435.0 4.58 Million
31 Oct, 2018 422.0 436.5 420.0 432.5 4.52 Million
30 Oct, 2018 426.0 438.0 406.0 416.0 4.83 Million
29 Oct, 2018 418.0 432.0 395.5 432.0 7.41 Million
26 Oct, 2018 458.0 461.0 409.0 413.5 7.27 Million
25 Oct, 2018 407.0 447.5 395.0 443.0 10.01 Million
24 Oct, 2018 406.5 408.5 392.0 407.0 4.07 Million
23 Oct, 2018 394.0 409.0 391.0 400.0 3.83 Million