TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 582.0 594.0 571.0 571.0 1.12 Million
05 Sep, 2018 593.0 604.0 574.0 582.0 2.59 Million
04 Sep, 2018 565.0 584.0 565.0 584.0 1.52 Million
03 Sep, 2018 566.0 580.0 559.0 564.0 1.57 Million
31 Aug, 2018 559.0 571.0 551.0 560.0 1.85 Million
30 Aug, 2018 519.0 564.0 517.0 564.0 3.01 Million
29 Aug, 2018 528.0 532.0 515.0 516.0 727.72 Thousand
28 Aug, 2018 535.0 539.0 525.0 528.0 843.78 Thousand
27 Aug, 2018 537.0 542.0 528.0 529.0 878.54 Thousand
24 Aug, 2018 526.0 539.0 518.0 535.0 1.08 Million