TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 530.0 534.0 516.0 527.0 1.32 Million
22 Aug, 2018 539.0 554.0 526.0 526.0 1.75 Million
21 Aug, 2018 524.0 542.0 517.0 540.0 1.74 Million
20 Aug, 2018 488.5 515.0 488.5 515.0 1.51 Million
17 Aug, 2018 503.0 512.0 487.0 487.0 1.6 Million
16 Aug, 2018 474.5 504.0 465.0 499.0 1.99 Million
15 Aug, 2018 505.0 506.0 485.0 485.0 1.31 Million
14 Aug, 2018 510.0 518.0 473.0 508.0 2.32 Million
13 Aug, 2018 523.0 529.0 503.0 510.0 1.65 Million
10 Aug, 2018 547.0 554.0 533.0 533.0 1.18 Million