TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 535.0 553.0 525.0 551.0 1.46 Million
08 Aug, 2018 556.0 568.0 526.0 535.0 1.54 Million
07 Aug, 2018 561.0 580.0 554.0 554.0 1.54 Million
06 Aug, 2018 543.0 583.0 542.0 573.0 2.77 Million
03 Aug, 2018 609.0 614.0 532.0 532.0 1.88 Million
02 Aug, 2018 581.0 602.0 581.0 588.0 1.74 Million
01 Aug, 2018 580.0 588.0 573.0 580.0 818.28 Thousand
31 Jul, 2018 541.0 580.0 540.0 580.0 1.7 Million
30 Jul, 2018 579.0 580.0 550.0 554.0 1.24 Million
27 Jul, 2018 578.0 583.0 570.0 575.0 1.24 Million