TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 535.0 552.0 519.0 527.0 2.4 Million
11 Jul, 2018 519.0 539.0 515.0 531.0 1.31 Million
10 Jul, 2018 513.0 541.0 510.0 525.0 1.98 Million
09 Jul, 2018 523.0 537.0 500.0 506.0 1.81 Million
06 Jul, 2018 526.0 535.0 510.0 518.0 1.36 Million
05 Jul, 2018 537.0 537.0 501.0 505.0 1.42 Million
04 Jul, 2018 533.0 548.0 527.0 537.0 2.2 Million
03 Jul, 2018 525.0 536.0 516.0 525.0 2.29 Million
02 Jul, 2018 478.0 518.0 478.0 518.0 3.15 Million
29 Jun, 2018 463.0 471.0 452.0 471.0 770.97 Thousand