TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 451.0 | 451.5 | 432.0 | 434.0 | 890.27 Thousand |
| 12 Jun, 2018 | 435.5 | 459.0 | 435.5 | 450.0 | 1.61 Million |
| 11 Jun, 2018 | 435.0 | 437.0 | 425.0 | 433.0 | 467.67 Thousand |
| 08 Jun, 2018 | 428.0 | 439.5 | 425.5 | 431.5 | 873.97 Thousand |
| 07 Jun, 2018 | 443.0 | 443.0 | 425.0 | 428.0 | 799.41 Thousand |
| 06 Jun, 2018 | 436.0 | 445.0 | 428.5 | 443.0 | 1.06 Million |
| 05 Jun, 2018 | 426.0 | 435.0 | 423.0 | 432.0 | 1.15 Million |
| 04 Jun, 2018 | 427.0 | 428.5 | 417.5 | 424.0 | 2.09 Million |
| 01 Jun, 2018 | 393.0 | 407.0 | 386.5 | 406.0 | 1.25 Million |
| 31 May, 2018 | 371.5 | 393.0 | 371.5 | 393.0 | 2.18 Million |
8437
8440
8444
8432
8433
8435