TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 440.0 446.0 420.0 420.0 1.01 Million
15 May, 2018 451.0 456.0 440.0 440.0 622.49 Thousand
14 May, 2018 454.0 459.0 446.0 448.0 569.09 Thousand
11 May, 2018 443.0 453.0 441.0 449.5 727.42 Thousand
10 May, 2018 436.0 444.0 433.0 439.0 469.83 Thousand
09 May, 2018 439.5 443.5 434.0 434.0 410.4 Thousand
08 May, 2018 428.5 439.0 425.0 439.0 722.67 Thousand
07 May, 2018 432.0 432.0 424.0 430.0 547.84 Thousand
04 May, 2018 433.5 438.5 420.5 426.5 857.93 Thousand
03 May, 2018 452.0 463.0 433.0 433.5 1.54 Million