TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 462.0 464.0 440.0 445.0 1.72 Million
16 Apr, 2018 458.5 464.0 445.0 464.0 662.83 Thousand
13 Apr, 2018 459.0 465.0 444.0 452.0 906.61 Thousand
12 Apr, 2018 469.5 475.0 456.0 456.5 989.16 Thousand
11 Apr, 2018 457.5 475.0 457.5 464.5 1.45 Million
10 Apr, 2018 439.0 478.5 439.0 462.0 2.41 Million
09 Apr, 2018 419.5 435.0 417.0 435.0 1.85 Million
03 Apr, 2018 406.0 410.5 402.5 410.0 718.3 Thousand
02 Apr, 2018 412.0 412.5 401.0 406.0 839.16 Thousand
30 Mar, 2018 412.0 421.0 412.0 417.5 1.61 Million