TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 397.0 399.0 382.0 383.0 1.3 Million
14 Mar, 2018 397.0 408.5 397.0 397.0 1.15 Million
13 Mar, 2018 399.5 399.5 392.5 397.0 669.17 Thousand
12 Mar, 2018 403.0 409.0 387.5 397.5 1.92 Million
09 Mar, 2018 381.5 398.0 381.5 398.0 2.16 Million
08 Mar, 2018 396.5 396.5 372.5 374.0 2.23 Million
07 Mar, 2018 350.0 384.5 346.0 380.0 2.37 Million
06 Mar, 2018 330.0 354.0 330.0 350.0 3.34 Million
05 Mar, 2018 326.5 327.0 322.5 322.5 373.73 Thousand
02 Mar, 2018 323.5 327.5 321.0 323.0 650.26 Thousand